24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.15 | $91.58 | $880.84万 | $5,869.14万 | 4.25% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 1.53% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
QNTBQNTB
|
$40.64 | $40.64 | $37.74 | $6.22万 | — | 7.34% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
LITEBLITEB
|
$883.95 | $887.02 | $822.13 | $116.75万 | — | 4.88% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 19 |
SUISui
|
$0.942 | $0.9484 | $0.9092 | $2,568.68万 | $38.03亿 | 3.21% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.03 | $144.73 | $138.98 | $930.87万 | $5,143.83万 | 1.90% |
| 675 |
IBMBIBMB
|
$247.96 | $253.76 | $247.58 | $4.11万 | — | -2.10% |
| 108 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $258.18万 | $6.58亿 | 0.61% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 比特币
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - BTC行情
Renzo - 币种排行
Gram - 币种排行
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Bittensor - 币种排行
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 加密货币行情
Vana - 以太坊ETH价格
以太坊 - BTC行情
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 币种排行
Initia - BTC行情
United Stables - 比特币
Injective - 比特币
大零币 - 比特币
NEAR Protocol - BTC行情
Aptos - 币种排行
比特币 - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 比特币行情
Aptos - 币种排行
Avalanche - 比特币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Renzo - 比特币
Artificial Inu - 比特币行情