24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0543
24H 成交量$9.07万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.75万 | $356.13万 | -0.80% |
| 662 |
SKUUBSKUUB
|
$20.32 | $20.71 | $19.02 | $5.70万 | — | 4.21% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.78 | $96.15 | $92.47 | $889.07万 | $5,869.14万 | 0.54% |
| 556 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.18万 | $5,383.53万 | -1.33% |
| 634 |
SFPSafePal
|
$0.2363 | $0.2491 | $0.2363 | $9.48万 | $1.23亿 | -3.55% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 649 |
QNTBQNTB
|
$38.34 | $40.64 | $37.82 | $7.02万 | — | -1.01% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 168 |
LITEBLITEB
|
$884.23 | $899.44 | $844.99 | $126.41万 | — | 3.54% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1064 | $36.13万 | $3,957.24万 | -1.57% |
| 18 |
SUISui
|
$0.9187 | $0.9484 | $0.9167 | $2,627.28万 | $38.03亿 | -0.04% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.35 | $144.73 | $139.30 | $1,015.95万 | $5,143.83万 | -0.38% |
| 678 |
IBMBIBMB
|
$251.46 | $252.39 | $247.41 | $4.22万 | — | 0.62% |
相关站点
共 40 个
Aave - 比特币行情
Aster - 比特币
Plume - 加密货币行情
Plume - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Aerodrome - 比特币
Celestia - 加密货币行情
Gram - 数字货币市值
Official Trump - 比特币
LayerZero - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
Vana - 数字货币市值
Ethena - 币种排行
Ondo - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Aave - 比特币行情
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 数字货币市值
Renzo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 数字货币市值
艾达币 - 币种排行
Uniswap - 数字货币市值
Avalanche - BTC行情
Sui - 币种排行
Internet - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 比特币
Vana - BTC行情
Midnight - 数字货币市值
Pepe - BTC行情
Aave - 以太坊ETH价格