24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.31万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.98% |
| 647 |
SKUUBSKUUB
|
$21.01 | $21.40 | $19.02 | $6.57万 | — | 7.74% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $741.51万 | $5,798.10万 | 1.54% |
| 555 |
NXPCNexpace
|
$0.1718 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.23% |
| 585 |
SFPSafePal
|
$0.2355 | $0.2491 | $0.2335 | $12.76万 | $1.18亿 | -4.85% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 674 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $4.36万 | — | -4.64% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 178 |
LITEBLITEB
|
$908.57 | $908.57 | $858.87 | $118.28万 | — | 4.67% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 19 |
SUISui
|
$0.9307 | $0.9484 | $0.917 | $2,604.87万 | $38.15亿 | 0.74% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,098.36万 | $5,104.92万 | 0.44% |
| 668 |
IBMBIBMB
|
$252.57 | $254.10 | $247.41 | $4.79万 | — | 1.04% |
相关站点
共 40 个
艾达币 - 比特币
Avalanche - 比特币
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
USD1 - 比特币行情
USDC - 数字货币市值
QQQB - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Injective - BTC行情
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Celo - 比特币
First Digital - 币种排行
MyShell - 比特币行情
Huma Finance - 数字货币市值
Sui - 比特币
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Katana - 币种排行
Celestia - 币种排行
Avalanche - BTC行情
Initia - 数字货币市值
Blur - 加密货币行情
恒星币 - 比特币
大零币 - 数字货币市值
Plume - 加密货币行情
Celo - BTC行情
Starknet - 数字货币市值
Raydium - 币种排行
Katana - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - BTC行情
EUR - 数字货币市值
EUR - 加密货币行情