24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.17万 | $363.89万 | 0.40% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 565 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1697 | $15.82万 | $5,432.83万 | 0.47% |
| 584 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -3.69% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 638 |
QNTBQNTB
|
$37.98 | $40.64 | $37.18 | $9.48万 | — | -5.41% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $43.42万 | $4,169.23万 | -1.19% |
| 16 |
SUISui
|
$0.9363 | $0.965 | $0.917 | $3,386.52万 | $38.93亿 | 0.66% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 658 |
IBMBIBMB
|
$250.92 | $254.10 | $247.41 | $6.80万 | — | 0.30% |
相关站点
共 40 个
Quant - 数字货币市值
MegaETH - 比特币
Solana - BTC行情
Plume - BTC行情
QQQB - 加密货币行情
RWUSD - BTC行情
Blur - BTC行情
Gram - BTC行情
LITEB - 以太坊ETH价格
United Stables - 比特币
Nillion - 以太坊ETH价格
Bittensor - BTC行情
波场 - BTC行情
Pepe - 数字货币市值
USD1 - 加密货币行情
MyShell - 比特币行情
比特币 - 加密货币行情
大零币 - 加密货币行情
Plasma - 数字货币市值
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
大零币 - 比特币行情
Gram - 比特币行情
Polkadot - 加密货币行情
Tutorial - 币种排行
Artificial - 比特币行情
Chainlink - 数字货币市值
Polkadot - 比特币行情
MyShell - 加密货币行情
比特现金 - 币种排行
Gitcoin - BTC行情
Solana - 币种排行
USD1 - BTC行情
波场 - 比特币
Aptos - BTC行情
Gitcoin - BTC行情
Filecoin - 加密货币行情
USD.AI - BTC行情