24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.87万 | $356.13万 | 1.61% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.52 | $96.15 | $91.58 | $876.86万 | $5,869.14万 | 3.78% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.51万 | $5,383.53万 | 1.05% |
| 657 |
SFPSafePal
|
$0.2452 | $0.2491 | $0.2422 | $6.20万 | $1.23亿 | 0.86% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
LITEBLITEB
|
$883.41 | $887.02 | $822.13 | $117.94万 | — | 5.04% |
| 459 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.59万 | $2,553.34万 | 2.31% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 19 |
SUISui
|
$0.9406 | $0.9484 | $0.9092 | $2,577.00万 | $38.03亿 | 3.01% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $144.73 | $138.98 | $920.39万 | $5,143.83万 | 1.80% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 107 |
ETHFIEther.fi
|
$0.66 | $0.677 | $0.6528 | $259.02万 | $6.58亿 | 0.38% |
相关站点
共 40 个
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币
Initia - BTC行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Artificial Inu - 数字货币市值
Huma Finance - BTC行情
Aptos - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 比特币
RWUSD - BTC行情
Caldera - 加密货币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - BTC行情
Polkadot - 比特币行情
United Stables - 比特币
波场 - 比特币行情
First Digital - 比特币
Aave - 数字货币市值
Tether Gold - 比特币
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 比特币行情
Pump.fun - 加密货币行情
波场 - 数字货币市值
Pepe - 比特币
Avalanche - 比特币
瑞波币 - 币种排行
Lorenzo - 加密货币行情
Sui - BTC行情
USD1 - 比特币
Initia - 加密货币行情
Gram - 比特币
Hedera - 币种排行