24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4064.87
24H 成交量$463.91万
流通市值$18.03亿
24H 涨跌额(-$18.37)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
| 647 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $711.14万 | $5,798.10万 | 0.32% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.41% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.84% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.65万 | — | -5.23% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$900.23 | $903.29 | $858.87 | $115.72万 | — | 3.77% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.61 | $144.73 | $138.86 | $1,060.59万 | $5,104.92万 | -0.66% |
| 668 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $4.70万 | — | 1.07% |
相关站点
共 40 个
MyShell - 币种排行
恒星币 - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - 比特币行情
Plume - BTC行情
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 以太坊ETH价格
Ethena - 比特币
Solana - 比特币
Bittensor - 币种排行
Sui - BTC行情
Uniswap - 数字货币市值
United Stables - 币种排行
Internet - 币种排行
Injective - 加密货币行情
Gram - 比特币
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Gram - 比特币行情
Filecoin - 比特币
Ripple USD - 比特币
Midnight - 比特币行情
Aptos - 数字货币市值
艾达币 - 比特币行情
Midnight - 比特币行情
Filecoin - 加密货币行情
比特币 - 数字货币市值
MyShell - 数字货币市值
Blur - 加密货币行情
Aster - 比特币行情
Aave - BTC行情
Sui - 数字货币市值
Avalanche - BTC行情
United Stables - 比特币