24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0385
24H 成交量$134.15万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.95万 | $356.13万 | 2.43% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.83 | $96.03 | $91.58 | $873.49万 | $5,869.14万 | 4.25% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.70% |
| 658 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.83万 | $1.23亿 | 1.23% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.53 | $6.28万 | — | 7.58% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 173 |
LITEBLITEB
|
$883.53 | $886.38 | $822.13 | $123.44万 | — | 5.43% |
| 463 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $24.77万 | $2,553.34万 | 2.64% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1072 | $37.77万 | $3,957.24万 | 0.93% |
| 19 |
SUISui
|
$0.9431 | $0.9484 | $0.9092 | $2,566.50万 | $38.03亿 | 3.37% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $144.73 | $138.98 | $903.56万 | $5,143.83万 | 2.71% |
| 679 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.62% |
| 105 |
ETHFIEther.fi
|
$0.664 | $0.677 | $0.6528 | $268.17万 | $6.58亿 | 1.28% |
相关站点
共 40 个
Aster - 币种排行
Aave - 比特币行情
牛来 - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币行情
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 加密货币行情
大零币 - BTC行情
Quant - 比特币
USD1 - 以太坊ETH价格
BFUSD - 币种排行
PancakeSwap - 比特币
Gram - 加密货币行情
Hedera - 比特币
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币
Gram - 币种排行
Ethena - BTC行情
Aave - 比特币行情
BFUSD - 数字货币市值
Artificial - BTC行情
Midnight - 币种排行
Plasma - 比特币
牛来 - 加密货币行情
First Digital - BTC行情
Chainlink - BTC行情
Plume - 加密货币行情
Bittensor - 比特币
波场 - 加密货币行情
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Zama - BTC行情
MarsCoin - 数字货币市值
Aster - BTC行情