24H 最高$3.77
24H 最低$3.54
今日开盘$3.629
24H 成交量$87.18万
流通市值$7,829.99万
24H 涨跌额($0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.78万 | $358.09万 | 0.00% |
| 681 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.57 | $4.31万 | — | -3.92% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.85 | $96.23 | $91.18 | $1,078.28万 | $5,544.34万 | -2.45% |
| 505 |
NXPCNexpace
|
$0.1757 | $0.1781 | $0.1685 | $24.06万 | $5,523.99万 | 2.51% |
| 609 |
SFPSafePal
|
$0.2336 | $0.2395 | $0.2259 | $13.71万 | $1.17亿 | -1.27% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 665 |
QNTBQNTB
|
$37.72 | $38.83 | $37.18 | $7.61万 | — | 0.32% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
LITEBLITEB
|
$934.45 | $1,071.35 | $880.00 | $513.10万 | — | 4.09% |
| 601 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.33% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $136.42万 | $3,880.51万 | -5.34% |
| 15 |
SUISui
|
$0.9358 | $0.965 | $0.8988 | $4,490.75万 | $39.26亿 | 1.04% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.14 | $147.36 | $139.06 | $1,100.00万 | $5,254.62万 | 1.73% |
| 617 |
IBMBIBMB
|
$255.18 | $255.21 | $246.26 | $13.11万 | — | 1.10% |
相关站点
共 40 个
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
大零币 - 数字货币市值
Zama - 数字货币市值
Gram - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - 比特币
Aster - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 币种排行
Ondo - 数字货币市值
Filecoin - 币种排行
达世币 - BTC行情
Chainlink - 以太坊ETH价格
Bonk - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - BTC行情
PAX Gold - 比特币
LITEB - 比特币行情
Sui - 比特币
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 币种排行
Midnight - 比特币行情
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 币种排行
Katana - 以太坊ETH价格
Artificial - 比特币行情
Injective - 比特币
Official Trump - 数字货币市值
Gram - BTC行情
Ether.fi - 比特币行情
Celestia - BTC行情