24H 最高$0.07552
24H 最低$0.07337
今日开盘$0.07355
24H 成交量$13.52万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.73万 | $356.13万 | 2.83% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.6 | $96.15 | $91.58 | $882.25万 | $5,869.14万 | 4.06% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.05万 | $5,383.53万 | 1.41% |
| 652 |
SFPSafePal
|
$0.2448 | $0.2491 | $0.2422 | $6.74万 | $1.23亿 | 0.82% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
QNTBQNTB
|
$40.51 | $40.64 | $37.74 | $6.22万 | — | 6.66% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
LITEBLITEB
|
$883.29 | $887.02 | $822.13 | $116.76万 | — | 4.95% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 361 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.11% |
| 19 |
SUISui
|
$0.941 | $0.9484 | $0.9092 | $2,561.93万 | $38.03亿 | 3.18% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.92 | $144.73 | $138.98 | $936.47万 | $5,143.83万 | 1.87% |
| 675 |
IBMBIBMB
|
$247.79 | $253.76 | $247.58 | $4.11万 | — | -2.16% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
相关站点
共 40 个
Aave - 比特币行情
Blur - 币种排行
Aptos - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币行情
Hyperliquid - BTC行情
Celestia - 币种排行
Ondo - 加密货币行情
达世币 - 币种排行
Lorenzo - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 加密货币行情
Blur - 比特币
Nillion - 比特币
Optimism - 比特币
Celestia - BTC行情
波场 - 以太坊ETH价格
USDC - 数字货币市值
Aster - 比特币
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - BTC行情
Injective - 数字货币市值
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Blur - 比特币行情
MegaETH - 比特币
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - BTC行情
LayerZero - 比特币行情
Celo - 比特币
Filecoin - 以太坊ETH价格