24H 最高$0.4247
24H 最低$0.4121
今日开盘$0.4139
24H 成交量$928.34万
流通市值$20.30亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.65万 | $356.13万 | -0.80% |
| 662 |
SKUUBSKUUB
|
$20.29 | $20.71 | $19.02 | $5.68万 | — | 4.05% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.7 | $96.15 | $92.16 | $897.47万 | $5,869.14万 | 1.51% |
| 557 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.87% |
| 635 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2368 | $9.44万 | $1.23亿 | -2.99% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.04万 | — | -1.11% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 168 |
LITEBLITEB
|
$887.22 | $899.44 | $843.04 | $125.36万 | — | 4.89% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.68万 | $2,553.34万 | 0.00% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 385 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1064 | $36.15万 | $3,957.24万 | -1.30% |
| 18 |
SUISui
|
$0.9204 | $0.9484 | $0.9137 | $2,645.51万 | $38.03亿 | 0.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,003.74万 | $5,143.83万 | 0.34% |
| 677 |
IBMBIBMB
|
$252.37 | $252.39 | $247.41 | $4.27万 | — | 0.79% |
相关站点
共 40 个
Lorenzo - 比特币行情
Blur - 加密货币行情
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Solana - BTC行情
Lorenzo - 数字货币市值
Aster - 比特币
Bubblemaps - 币种排行
Avalanche - 比特币行情
United Stables - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 加密货币行情
Plume - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 比特币
Quant - 币种排行
Chainlink - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 比特币行情
Aerodrome - BTC行情
Starknet - BTC行情
Plasma - 币种排行
Midnight - 比特币
Initia - 比特币行情
Solana - BTC行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
Chainlink - BTC行情
Ondo - 加密货币行情
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 加密货币行情
USDC - 币种排行
Ondo - 比特币行情
Vana - 比特币