24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.57万 | $358.09万 | -2.77% |
| 681 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.35万 | — | -7.91% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $95.53 | $71.35 | $1,449.74万 | $5,544.34万 | -23.40% |
| 490 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.42万 | $5,523.99万 | -0.97% |
| 584 |
SFPSafePal
|
$0.2264 | $0.2395 | $0.2253 | $16.32万 | $1.17亿 | -4.83% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 665 |
QNTBQNTB
|
$36.94 | $38.59 | $36.85 | $7.33万 | — | -4.23% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 168 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
LITEBLITEB
|
$900.77 | $1,071.35 | $880.00 | $508.86万 | — | -1.05% |
| 624 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.41万 | $2,575.08万 | -3.85% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
AVNTVeranta
|
$0.1007 | $0.1092 | $0.0958 | $153.62万 | $3,880.51万 | -7.62% |
| 15 |
SUISui
|
$0.9136 | $0.962 | $0.8988 | $4,043.24万 | $39.26亿 | -4.19% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $145.83 | $139.06 | $1,079.18万 | $5,254.62万 | -3.10% |
| 604 |
IBMBIBMB
|
$258.6 | $260.74 | $246.26 | $14.58万 | — | 2.35% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Blur - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 比特币行情
Shiba Inu - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 比特币
Celestia - BTC行情
Avalanche - 比特币
Aster - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 比特币行情
Solana - 比特币行情
PancakeSwap - 比特币
Solana - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 币种排行
Gram - 数字货币市值
Ondo - 比特币
Quant - 比特币
Gram - 加密货币行情
Ethena - 币种排行
Ethena - BTC行情
Filecoin - 加密货币行情
应用链 - 比特币行情
NFP - BTC行情
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 比特币行情
Pepe - 加密货币行情
Uniswap - BTC行情
Blur - 比特币
Internet - 币种排行
Raydium - BTC行情
Hyperliquid - 币种排行
Tokamak - 比特币