24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.00161
24H 成交量$193.01万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.82万 | $358.09万 | -2.85% |
| 683 |
SKUUBSKUUB
|
$18.21 | $21.20 | $17.11 | $4.22万 | — | -11.00% |
| 405 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,945.16万 | $5,544.34万 | -23.43% |
| 400 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $59.72万 | $5,523.99万 | -1.00% |
| 578 |
SFPSafePal
|
$0.214 | $0.236 | $0.2057 | $23.56万 | $1.17亿 | -7.36% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.62 | $38.59 | $35.96 | $6.40万 | — | -2.84% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 183 |
LITEBLITEB
|
$877.35 | $984.47 | $864.24 | $201.08万 | — | -8.33% |
| 531 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $32.17万 | $2,575.08万 | -3.34% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 580 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.31万 | $3,880.51万 | -7.19% |
| 18 |
SUISui
|
$0.896 | $0.962 | $0.8277 | $7,738.12万 | $39.26亿 | -1.50% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,769.29万 | $5,254.62万 | -2.97% |
| 597 |
IBMBIBMB
|
$255.96 | $260.74 | $246.26 | $21.07万 | — | 1.80% |
相关站点
共 40 个
币安币 - 加密货币行情
Optimism - BTC行情
Starknet - 比特币行情
BFUSD - BTC行情
比特现金 - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
BFUSD - 币种排行
MarsCoin - 比特币行情
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Bonk - 数字货币市值
Internet - 比特币行情
United Stables - 比特币
莱特币 - 以太坊ETH价格
狗币 - 比特币行情
Sei - 比特币
Sky - 币种排行
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Bittensor - 数字货币市值
Solana - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Curve DAO - 加密货币行情
大零币 - 币种排行
Injective - 以太坊ETH价格
USDC - BTC行情
Solana - BTC行情
Particle - 比特币
Sky - 加密货币行情
Uniswap - 加密货币行情
Horizen - 比特币行情
Lido DAO - 币种排行
瑞波币 - 比特币