24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04481
24H 成交量$24.82万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.42万 | $363.89万 | -2.78% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.16万 | $5,820.41万 | -3.23% |
| 541 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.68% |
| 575 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2293 | $16.35万 | $1.19亿 | -6.93% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
LITEBLITEB
|
$951.51 | $1,071.35 | $870.52 | $426.72万 | — | 8.16% |
| 506 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $22.41万 | $2,592.33万 | -3.24% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 206 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $94.79万 | $4,169.23万 | -9.97% |
| 16 |
SUISui
|
$0.907 | $0.965 | $0.8988 | $3,969.85万 | $38.93亿 | -2.92% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,280.67万 | $5,264.04万 | -1.31% |
| 669 |
IBMBIBMB
|
$251.15 | $254.10 | $247.41 | $6.89万 | — | 0.87% |
相关站点
共 40 个
Zama - 币种排行
莱特币 - BTC行情
Injective - 币种排行
Blur - 加密货币行情
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
USDC - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 比特币行情
Renzo - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 比特币
First Digital - 数字货币市值
Renzo - 以太坊ETH价格
USD1 - 比特币
RWUSD - 加密货币行情
Nillion - 数字货币市值
波场 - BTC行情
Sui - 币种排行
EUR - 加密货币行情
Gitcoin - 币种排行
EUR - 以太坊ETH价格
大零币 - 比特币行情
Zama - 比特币行情
Official Trump - 币种排行
Celo - 以太坊ETH价格
Aave - 数字货币市值
Sui - 币种排行
Nillion - BTC行情
Pepe - 比特币
Bubblemaps - 比特币行情
Nillion - 比特币
Sui - 比特币
Arbitrum - 比特币
Renzo - 币种排行
United Stables - 以太坊ETH价格
恒星币 - 比特币
United Stables - 加密货币行情
Bittensor - BTC行情
Aave - 比特币行情