24H 最高$2.29
24H 最低$1.96
今日开盘$2.188
24H 成交量$453.78万
流通市值$15.96亿
24H 涨跌额(-$0.18)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $47.84万 | $358.09万 | -6.86% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.63万 | — | -11.11% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.75 | $93.54 | $69.67 | $2,767.12万 | $5,544.34万 | -22.48% |
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -3.07% |
| 575 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $22.96万 | $1.17亿 | -9.05% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
LITEBLITEB
|
$871.17 | $984.47 | $864.24 | $230.13万 | — | -7.15% |
| 546 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.15万 | $2,575.08万 | -6.62% |
| 269 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $175.85万 | $3,880.51万 | -10.98% |
| 17 |
SUISui
|
$0.8605 | $0.962 | $0.8277 | $7,550.01万 | $39.26亿 | -5.13% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.27 | $144.91 | $131.88 | $2,341.69万 | $5,254.62万 | -4.06% |
| 597 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.51万 | — | 1.54% |
相关站点
共 40 个
比特现金 - 比特币行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安人生 - 比特币行情
Filecoin - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - 比特币
Pepe - 比特币
大零币 - 比特币
Pendle - 币种排行
World Liberty - 比特币
Shiba Inu - 币种排行
Particle - BTC行情
Sui - BTC行情
Pendle - 以太坊ETH价格
Bonk - BTC行情
币安人生 - 币种排行
BFUSD - 币种排行
First Digital - 比特币
Ripple USD - 加密货币行情
Particle - BTC行情
THORChain - 比特币
MarsCoin - 比特币
波场 - 比特币行情
Caldera - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 加密货币行情
Artificial - 币种排行
World Liberty - 加密货币行情
World Liberty - BTC行情
比特币 - 币种排行
Official Trump - 比特币
Aster - 比特币
Caldera - 币种排行
Horizen - BTC行情
Initia - BTC行情
BFUSD - 以太坊ETH价格