24H 最高$0.0661
24H 最低$0.0637
今日开盘$0.0641
24H 成交量$60.14万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $16.95万 | $356.45万 | -0.79% |
| 647 |
SKUUBSKUUB
|
$21.24 | $21.50 | $19.02 | $6.59万 | — | 8.92% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.33 | $96.15 | $93.12 | $754.84万 | $5,798.10万 | 2.03% |
| 555 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.1697 | $15.39万 | $5,354.39万 | 0.76% |
| 586 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $12.81万 | $1.18亿 | -4.89% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 674 |
QNTBQNTB
|
$37.53 | $40.64 | $37.18 | $4.38万 | — | -5.01% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 176 |
LITEBLITEB
|
$917.57 | $920.87 | $858.87 | $120.66万 | — | 5.67% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.88万 | $2,534.96万 | -0.97% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.54万 | $4,147.43万 | -1.38% |
| 19 |
SUISui
|
$0.9393 | $0.9484 | $0.917 | $2,719.76万 | $38.15亿 | 1.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.29 | $144.73 | $138.86 | $1,102.92万 | $5,104.92万 | 0.73% |
| 672 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.73万 | — | 1.00% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Injective - 比特币
Pump.fun - 加密货币行情
Gram - 数字货币市值
Raydium - 币种排行
比特币 - 币种排行
Solana - BTC行情
Huma Finance - BTC行情
Ondo - 比特币
Worldcoin - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 比特币
Artificial - 比特币行情
Bittensor - BTC行情
Solana - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - BTC行情
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Celo - 币种排行
Internet - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 比特币
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 比特币行情
World Liberty - 数字货币市值
币安币 - 币种排行
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值