24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.0095
24H 成交量$41.30万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $47.88万 | $358.09万 | -4.86% |
| 683 |
SKUUBSKUUB
|
$17.77 | $21.20 | $17.11 | $4.89万 | — | -11.11% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $69.67 | $3,081.55万 | $5,544.34万 | -22.91% |
| 415 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.32万 | $5,523.99万 | -1.42% |
| 576 |
SFPSafePal
|
$0.2115 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -8.28% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $5.99万 | — | -3.05% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$879.62 | $984.47 | $864.24 | $210.55万 | — | -6.84% |
| 546 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.08万 | $2,575.08万 | -6.00% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $158.78万 | $3,880.51万 | -6.91% |
| 18 |
SUISui
|
$0.8769 | $0.962 | $0.8277 | $7,423.28万 | $39.26亿 | -2.75% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,554.71万 | $5,254.62万 | -2.79% |
| 594 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.83万 | — | 1.79% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
PancakeSwap - 数字货币市值
Curve DAO - BTC行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - 比特币
Uniswap - 加密货币行情
币安币 - 比特币行情
Particle - 比特币
币安币 - 币种排行
Ondo - 加密货币行情
Shiba Inu - 数字货币市值
USD1 - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 比特币行情
USDC - 比特币
Curve DAO - 加密货币行情
Solana - 比特币行情
比特币 - 数字货币市值
USD.AI - 币种排行
Raydium - 以太坊ETH价格
POL - 币种排行
Internet - 比特币
Horizen - 加密货币行情
THORChain - 比特币行情
THORChain - 比特币行情
牛来 - 数字货币市值
Hedera - BTC行情
Particle - 数字货币市值
EUR - 比特币
Render - 比特币行情
Bittensor - 比特币