24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.89万 | $358.09万 | -6.72% |
| 683 |
SKUUBSKUUB
|
$18.57 | $21.52 | $18.41 | $4.27万 | — | -8.34% |
| 347 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.52 | $94.01 | $71.35 | $1,922.67万 | $5,544.34万 | -22.83% |
| 455 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $37.95万 | $5,523.99万 | -1.72% |
| 574 |
SFPSafePal
|
$0.2149 | $0.239 | $0.2143 | $20.23万 | $1.17亿 | -9.93% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 684 |
QNTBQNTB
|
$36.74 | $38.59 | $36.49 | $4.27万 | — | -2.91% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 180 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 113 |
LITEBLITEB
|
$887.97 | $1,037.98 | $880.34 | $349.89万 | — | -13.37% |
| 592 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $18.36万 | $2,575.08万 | -7.05% |
| 232 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0963 | $0.1092 | $0.0954 | $178.83万 | $3,880.51万 | -11.81% |
| 17 |
SUISui
|
$0.8829 | $0.962 | $0.859 | $5,716.13万 | $39.26亿 | -7.12% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.9 | $144.92 | $136.15 | $1,325.45万 | $5,254.62万 | -5.52% |
| 625 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.04万 | — | 2.29% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 以太坊ETH价格
Uniswap - BTC行情
Zama - 比特币行情
Initia - 比特币行情
Aptos - 数字货币市值
Celo - BTC行情
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 比特币行情
Sui - 数字货币市值
Katana - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Sui - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - BTC行情
Internet - 加密货币行情
Pyth Network - 币种排行
Tether Gold - 数字货币市值
Katana - 比特币
Avalanche - 比特币行情
Horizen - 以太坊ETH价格
Solana - 以太坊ETH价格
比特币 - 币种排行
莱特币 - 加密货币行情
币安币 - 币种排行
EUR - 比特币
Pyth Network - 以太坊ETH价格
First Digital - 加密货币行情
THORChain - BTC行情
USD.AI - 数字货币市值
Bubblemaps - BTC行情
Optimism - 币种排行
RWUSD - 比特币
Arbitrum - 数字货币市值
THORChain - 币种排行