24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002515
24H 成交量$37.87万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.33万 | $358.09万 | -2.79% |
| 681 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.28 | $4.29万 | — | -2.38% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$77.64 | $94.18 | $71.35 | $1,623.09万 | $5,544.34万 | -16.88% |
| 488 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1685 | $26.90万 | $5,523.99万 | -0.12% |
| 586 |
SFPSafePal
|
$0.2265 | $0.2395 | $0.2253 | $16.26万 | $1.17亿 | -3.82% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 678 |
QNTBQNTB
|
$37.19 | $38.59 | $36.85 | $5.32万 | — | -1.85% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 171 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 80 |
LITEBLITEB
|
$907.95 | $1,071.35 | $880.00 | $509.03万 | — | 2.29% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.00万 | $2,575.08万 | -2.90% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.1002 | $0.1092 | $0.0958 | $156.17万 | $3,880.51万 | -7.05% |
| 16 |
SUISui
|
$0.917 | $0.962 | $0.8988 | $3,965.86万 | $39.26亿 | -2.32% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $145.41 | $139.06 | $1,076.73万 | $5,254.62万 | -2.90% |
| 604 |
IBMBIBMB
|
$257.07 | $260.74 | $246.26 | $14.58万 | — | 2.17% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Avalanche - 比特币行情
Huma Finance - 币种排行
Sei - 数字货币市值
狗币 - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 币种排行
Zama - 数字货币市值
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
恒星币 - 比特币行情
Injective - BTC行情
LayerZero - 比特币行情
Ondo - BTC行情
Tokamak - BTC行情
PancakeSwap - BTC行情
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
比特币
USD.AI - BTC行情
Internet - 比特币
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 比特币
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Sui - 加密货币行情
StraitsX XUSD - 比特币
JasmyCoin - BTC行情
Uniswap - 比特币
Uniswap - 加密货币行情
RWUSD - BTC行情
Haedal - 比特币行情
以太坊 - 比特币行情
Huma Finance - 加密货币行情
Raydium - 比特币行情
Celo - 比特币行情