24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$15.86万
流通市值$7,117.01万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.20万 | $356.45万 | -0.79% |
| 652 |
SKUUBSKUUB
|
$19.91 | $21.50 | $19.02 | $7.29万 | — | 2.10% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $93.03 | $811.21万 | $5,798.10万 | -0.34% |
| 566 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1697 | $15.75万 | $5,354.39万 | 2.00% |
| 590 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2335 | $13.61万 | $1.18亿 | -3.94% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $8.45万 | — | -6.19% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 192 |
LITEBLITEB
|
$882.21 | $920.87 | $858.87 | $109.04万 | — | 2.45% |
| 436 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.79万 | $2,534.96万 | -0.32% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $38.89万 | $4,147.43万 | -1.01% |
| 17 |
SUISui
|
$0.9412 | $0.965 | $0.917 | $3,205.75万 | $38.15亿 | 1.80% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $147.36 | $138.86 | $1,172.88万 | $5,104.92万 | 2.52% |
| 668 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $6.13万 | — | 0.14% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Lorenzo - 以太坊ETH价格
Celo - 比特币
Celestia - BTC行情
波场 - 比特币
Initia - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - BTC行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Internet - 比特币
Pump.fun - 币种排行
Pump.fun - 币种排行
Katana - BTC行情
Midnight - 比特币
EUR - 数字货币市值
Sui - 数字货币市值
Hedera - 数字货币市值
Injective - 比特币
MarsCoin - BTC行情
Starknet - 比特币
MegaETH - 币种排行
Katana - 以太坊ETH价格
EUR - 币种排行
牛来 - BTC行情
Aster - 比特币行情
Hedera - 比特币行情
Midnight - 数字货币市值
狗币 - 数字货币市值
Celestia - BTC行情
艾达币 - 数字货币市值
Tutorial - 加密货币行情
Starknet - 比特币