24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1121
24H 成交量$187.49万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.89万 | $358.09万 | -3.28% |
| 683 |
SKUUBSKUUB
|
$18.1 | $21.20 | $17.11 | $4.38万 | — | -10.97% |
| 395 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.44 | $93.54 | $69.67 | $3,376.26万 | $5,544.34万 | -22.53% |
| 410 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1632 | $54.54万 | $5,523.99万 | 0.24% |
| 574 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -8.47% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 177 |
LITEBLITEB
|
$889.62 | $984.47 | $864.24 | $206.96万 | — | -6.48% |
| 549 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $28.43万 | $2,575.08万 | -4.98% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $153.58万 | $3,880.51万 | -6.32% |
| 18 |
SUISui
|
$0.8908 | $0.962 | $0.8277 | $7,497.60万 | $39.26亿 | -1.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $144.91 | $131.88 | $2,642.63万 | $5,254.62万 | -2.81% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
相关站点
共 40 个
恒星币 - 比特币
Tether Gold - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
Aster - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 比特币行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
狗币 - 比特币行情
Particle - BTC行情
Hyperliquid - 比特币
Filecoin - 比特币行情
Zama - 数字货币市值
应用链 - 比特币
Injective - 币种排行
达世币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
波场 - 比特币
Tokamak - 币种排行
Injective - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币行情
币安币 - 币种排行
Arbitrum - 数字货币市值
RWUSD - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 比特币
Solana - 币种排行
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
Particle - 比特币
Nillion - 比特币行情
Celo - 比特币行情
Horizen - 加密货币行情
Render - 数字货币市值
牛来 - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格