24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0473
24H 成交量$32.77万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.44万 | $363.89万 | -0.40% |
| 680 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.57 | $5.08万 | — | 1.91% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $924.10万 | $5,820.41万 | -2.13% |
| 516 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $21.56万 | $5,432.83万 | 2.05% |
| 589 |
SFPSafePal
|
$0.2284 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -4.36% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.81万 | — | -0.24% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 74 |
LITEBLITEB
|
$911.56 | $1,071.35 | $880.00 | $531.79万 | — | 2.92% |
| 602 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $14.06万 | $2,592.33万 | -1.30% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $121.48万 | $4,169.23万 | -8.68% |
| 17 |
SUISui
|
$0.9277 | $0.965 | $0.8988 | $3,750.12万 | $38.93亿 | 0.75% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $147.36 | $138.86 | $1,043.49万 | $5,264.04万 | -0.37% |
| 620 |
IBMBIBMB
|
$253.97 | $254.10 | $246.26 | $12.38万 | — | 0.84% |
相关站点
共 40 个
Aave - 比特币
BFUSD - BTC行情
波场 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 比特币行情
狗币 - BTC行情
Hedera - 数字货币市值
Internet - 币种排行
瑞波币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Haedal - BTC行情
Aptos - 币种排行
比特币 - 数字货币市值
Ripple USD - 币种排行
Celo - 数字货币市值
瑞波币 - 币种排行
Injective - BTC行情
莱特币 - 比特币行情
Arbitrum - 比特币
Filecoin - 比特币
Artificial Inu - 比特币
Arbitrum - 比特币行情
Raydium - 币种排行
Pump.fun - 加密货币行情
Artificial - 数字货币市值
Polkadot - 币种排行
Caldera - 币种排行
RWUSD - BTC行情
United Stables - BTC行情
MegaETH - 加密货币行情
Gitcoin - 币种排行
Polkadot - BTC行情
莱特币 - 数字货币市值
Optimism - 比特币
USD1 - BTC行情
大零币 - 币种排行
莱特币 - BTC行情
First Digital - 比特币
LITEB - 比特币
Falcon Finance - 数字货币市值