24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2576
24H 成交量$47.06万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $28.31万 | $363.89万 | -2.77% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.44 | $96.23 | $91.18 | $993.85万 | $5,820.41万 | -3.40% |
| 539 |
NXPCNexpace
|
$0.172 | $0.176 | $0.1685 | $19.78万 | $5,432.83万 | 0.00% |
| 568 |
SFPSafePal
|
$0.2272 | $0.2465 | $0.2259 | $17.12万 | $1.19亿 | -7.45% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.63万 | — | -6.58% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
LITEBLITEB
|
$966.8 | $1,071.35 | $870.52 | $472.86万 | — | 9.43% |
| 582 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.75万 | $2,592.33万 | -3.23% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0984 | $0.1096 | $0.0958 | $115.03万 | $4,169.23万 | -9.48% |
| 16 |
SUISui
|
$0.9265 | $0.965 | $0.8988 | $3,903.82万 | $38.93亿 | -1.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,197.33万 | $5,264.04万 | -0.86% |
| 639 |
IBMBIBMB
|
$249.23 | $254.10 | $247.41 | $9.84万 | — | 0.45% |
相关站点
共 40 个
USDC - 比特币
First Digital - 以太坊ETH价格
Aave - 比特币行情
LITEB - 数字货币市值
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 数字货币市值
LITEB - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
LayerZero - 币种排行
Injective - 比特币
LayerZero - BTC行情
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
United Stables - 比特币
Artificial - BTC行情
MarsCoin - 数字货币市值
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 比特币
Artificial - BTC行情
Haedal - 币种排行
Katana - BTC行情
USDC - 比特币行情
Blur - 加密货币行情
Uniswap - BTC行情
Injective - BTC行情
Official Trump - 加密货币行情
Nillion - 数字货币市值
LITEB - 比特币行情
Raydium - 比特币行情
Zama - 比特币行情