24H 最高$0.271
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.55万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.47万 | $343.06万 | 2.53% |
| 689 |
SKUUBSKUUB
|
$17.3 | $18.34 | $16.37 | $1.62万 | — | -4.05% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$64.54 | $67.52 | $63.29 | $1,652.15万 | $3,917.27万 | -1.66% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $16.38万 | $5,232.46万 | 4.69% |
| 663 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.19万 | $1.07亿 | 3.95% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.58万 | — | -1.99% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 190 |
LITEBLITEB
|
$841.85 | $850.69 | $806.59 | $90.34万 | — | -1.04% |
| 285 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.32万 | $2,430.97万 | 6.90% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 429 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $30.53万 | $3,531.27万 | 3.07% |
| 24 |
SUISui
|
$0.8977 | $0.9144 | $0.8754 | $1,929.53万 | $36.58亿 | 1.72% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$134 | $134.64 | $126.92 | $1,386.23万 | $4,859.50万 | 4.87% |
| 602 |
IBMBIBMB
|
$257.49 | $259.69 | $255.00 | $11.79万 | — | -0.73% |
相关站点
共 40 个
Curve DAO - 比特币行情
Bittensor - 数字货币市值
Ethena - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
Quant - 比特币行情
Holo - BTC行情
Ondo - 比特币
应用链 - BTC行情
Hedera - 比特币行情
应用链 - 币种排行
Plasma - 币种排行
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Prom - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 币种排行
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Caldera - BTC行情
Official Trump - BTC行情
Zama - BTC行情
Pepe - BTC行情
Quant - 数字货币市值
Prom - 加密货币行情
PAX Gold - 比特币行情
Celo - 数字货币市值
KernelDAO - BTC行情
Hyperliquid - 比特币
Blur - BTC行情
币安币 - BTC行情
World Liberty - 加密货币行情
币安币 - 比特币
以太坊 - 以太坊ETH价格
THORChain - 比特币行情
Prom - 数字货币市值