24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$42.02万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.53万 | $358.09万 | -5.67% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.90万 | — | -13.15% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 235 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.97 | $93.54 | $69.67 | $2,955.49万 | $5,544.34万 | -22.72% |
| 417 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.70万 | $5,523.99万 | -2.53% |
| 575 |
SFPSafePal
|
$0.2115 | $0.236 | $0.2057 | $22.89万 | $1.17亿 | -8.80% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.17万 | — | -3.49% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 171 |
LITEBLITEB
|
$875.74 | $984.47 | $864.24 | $213.02万 | — | -7.85% |
| 548 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $27.87万 | $2,575.08万 | -6.93% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $160.77万 | $3,880.51万 | -8.90% |
| 18 |
SUISui
|
$0.8667 | $0.962 | $0.8277 | $7,438.45万 | $39.26亿 | -4.88% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.17 | $144.91 | $131.88 | $2,513.93万 | $5,254.62万 | -3.88% |
| 592 |
IBMBIBMB
|
$255.38 | $260.74 | $246.26 | $20.83万 | — | 1.71% |
相关站点
共 40 个
Pyth Network - 币种排行
狗币 - 币种排行
THORChain - 比特币
Solana - BTC行情
Celo - 加密货币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币行情
大零币 - BTC行情
EUR - 币种排行
BFUSD - BTC行情
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
World Liberty - BTC行情
币安币 - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 比特币行情
达世币 - 比特币
Ethena USDe - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - BTC行情
大零币 - 比特币
Arbitrum - 加密货币行情
Gram - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 比特币
Raydium - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 比特币行情
大零币 - 比特币行情
币安币 - 币种排行
Tether Gold - 以太坊ETH价格