24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.40% |
| 681 |
SKUUBSKUUB
|
$21.05 | $21.52 | $19.57 | $4.56万 | — | 0.53% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $91.18 | $990.10万 | $5,820.41万 | -0.51% |
| 507 |
NXPCNexpace
|
$0.1768 | $0.1769 | $0.1685 | $23.23万 | $5,432.83万 | 3.21% |
| 590 |
SFPSafePal
|
$0.2352 | $0.2395 | $0.2259 | $15.51万 | $1.19亿 | -0.84% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 663 |
QNTBQNTB
|
$38.59 | $38.83 | $37.18 | $7.55万 | — | 2.77% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 79 |
LITEBLITEB
|
$948.03 | $1,071.35 | $880.00 | $515.60万 | — | 5.67% |
| 611 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.74万 | $2,592.33万 | 1.63% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $128.26万 | $4,169.23万 | -6.52% |
| 15 |
SUISui
|
$0.9552 | $0.965 | $0.8988 | $4,212.92万 | $38.93亿 | 3.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,146.51万 | $5,264.04万 | 2.89% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.77万 | — | 1.15% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Blur - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Injective - 数字货币市值
USDC - 比特币行情
Bittensor - 比特币行情
Uniswap - 加密货币行情
United Stables - 比特币
Ethena - 币种排行
Arbitrum - 数字货币市值
波场 - 数字货币市值
Plume - BTC行情
Shiba Inu - 比特币行情
Celestia - 加密货币行情
Midnight - BTC行情
Sui - BTC行情
币安币 - 比特币行情
LayerZero - 加密货币行情
以太坊 - 币种排行
NFP - BTC行情
Tokamak - 加密货币行情
Katana - 加密货币行情
Celo - 币种排行
Sui - 以太坊ETH价格
Bittensor - 币种排行
应用链 - 比特币行情
Gram - 币种排行
LayerZero - BTC行情
Injective - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
LITEB - 币种排行