24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00458
24H 成交量$115.11万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.67% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -10.08% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.01 | $93.54 | $69.67 | $3,209.08万 | $5,544.34万 | -22.74% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.92万 | $5,523.99万 | -1.41% |
| 580 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.66万 | $1.17亿 | -8.31% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$882.06 | $984.47 | $864.24 | $210.15万 | — | -7.11% |
| 549 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.29万 | $2,575.08万 | -5.33% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $158.25万 | $3,880.51万 | -6.92% |
| 18 |
SUISui
|
$0.8835 | $0.962 | $0.8277 | $7,471.35万 | $39.26亿 | -2.19% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.31 | $144.91 | $131.88 | $2,603.24万 | $5,254.62万 | -2.70% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.91万 | — | 1.79% |
相关站点
共 40 个
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 比特币行情
THORChain - 数字货币市值
Ondo - 加密货币行情
POL - 数字货币市值
Bittensor - 比特币行情
MarsCoin - BTC行情
Katana - 数字货币市值
EUR - 比特币行情
USD1 - 比特币行情
EUR - 数字货币市值
Ondo - BTC行情
Initia - 比特币行情
Katana - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
Particle - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ethena - 币种排行
EUR - 比特币
PAX Gold - 比特币
比特现金 - 币种排行
Filecoin - 比特币
Artificial Inu - BTC行情
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 比特币行情
Sei - 币种排行
Optimism - 比特币行情
Sui - 币种排行
比特币
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
Sui - 数字货币市值
币安币 - 加密货币行情