24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1013
24H 成交量$102.41万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.55万 | $358.09万 | -6.07% |
| 683 |
SKUUBSKUUB
|
$17.54 | $21.20 | $17.11 | $4.91万 | — | -11.50% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 233 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.19 | $93.54 | $69.67 | $2,873.08万 | $5,544.34万 | -22.04% |
| 415 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.15万 | $5,523.99万 | -1.95% |
| 575 |
SFPSafePal
|
$0.2129 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.80% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 167 |
LITEBLITEB
|
$879.25 | $984.47 | $864.24 | $220.86万 | — | -6.47% |
| 545 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.32万 | $2,575.08万 | -6.00% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $161.63万 | $3,880.51万 | -7.87% |
| 18 |
SUISui
|
$0.8694 | $0.962 | $0.8277 | $7,458.71万 | $39.26亿 | -3.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.92 | $144.91 | $131.88 | $2,476.60万 | $5,254.62万 | -2.62% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.50万 | — | 1.82% |
相关站点
共 40 个
Gitcoin - 币种排行
Avalanche - 比特币
PAX Gold - 比特币行情
Polkadot - 比特币
Ether.fi - 数字货币市值
Bittensor - 比特币
Internet - BTC行情
Tokamak - 加密货币行情
Chainlink - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 比特币
MarsCoin - 币种排行
USD1 - 比特币
Tether Gold - 币种排行
Horizen - 数字货币市值
Solana - 比特币
Bittensor - 币种排行
USD.AI - 比特币行情
Ethena - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Particle - 加密货币行情
Filecoin - 比特币
Caldera - 比特币
Aster - 以太坊ETH价格
币安币 - BTC行情
Horizen - 比特币行情
Sui - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 币种排行
United Stables - 加密货币行情
Pendle - BTC行情
狗币 - 币种排行
狗币 - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
Aave - 数字货币市值
MarsCoin - 币种排行