24H 最高$1.25
24H 最低$1.21
今日开盘$1.213
24H 成交量$575.80万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.73万 | $356.13万 | -1.20% |
| 662 |
SKUUBSKUUB
|
$20.33 | $20.71 | $19.02 | $5.70万 | — | 4.26% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.15 | $92.47 | $828.06万 | $5,869.14万 | 0.28% |
| 557 |
NXPCNexpace
|
$0.1699 | $0.1739 | $0.1697 | $15.20万 | $5,383.53万 | -1.45% |
| 632 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2363 | $9.58万 | $1.23亿 | -3.47% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 649 |
QNTBQNTB
|
$38.36 | $40.64 | $37.82 | $7.01万 | — | -1.26% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 168 |
LITEBLITEB
|
$882.53 | $899.44 | $844.99 | $125.73万 | — | 3.65% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 390 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1062 | $35.85万 | $3,957.24万 | -1.48% |
| 18 |
SUISui
|
$0.9195 | $0.9484 | $0.9167 | $2,609.75万 | $38.03亿 | -0.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.12 | $144.73 | $139.30 | $1,015.99万 | $5,143.83万 | -0.73% |
| 678 |
IBMBIBMB
|
$251.62 | $252.39 | $247.41 | $4.20万 | — | 0.55% |
相关站点
共 40 个
Ripple USD - BTC行情
Solana - 加密货币行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
RWUSD - 加密货币行情
Renzo - 比特币
Plasma - 比特币
First Digital - 币种排行
Tether Gold - 数字货币市值
Vana - 币种排行
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Tutorial - 币种排行
Celestia - BTC行情
First Digital - BTC行情
USD.AI - 币种排行
Quant - 数字货币市值
Solana - 比特币行情
Blur - 比特币行情
Raydium - 比特币
Artificial Inu - 比特币
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - 加密货币行情
Zama - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - BTC行情
Brevis - 以太坊ETH价格
Aerodrome - BTC行情
RWUSD - 数字货币市值
Artificial - 数字货币市值
Official Trump - BTC行情
Huma Finance - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Nillion - BTC行情