Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.49

-10.72% ≈ ￥1917.23 (-$34.88)

更新于 2026-10-29 19:15:01

24H 最高$327.65

24H 最低$287.85

今日开盘$325.37

24H 成交量$5,354.17万

流通市值$5,234.63万

24H 涨跌额(-$34.88)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
461	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.33万	$363.89万	-2.77%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$989.78万	$5,820.41万	-3.21%
539	NXPCNexpace	$0.1725	$0.176	$0.1685	$19.93万	$5,432.83万	-0.17%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$17.02万	$1.19亿	-7.46%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.60%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
83	LITEBLITEB	$966	$1,071.35	$870.52	$472.99万	—	9.36%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0982	$0.1096	$0.0958	$114.87万	$4,169.23万	-10.16%
16	SUISui	$0.9247	$0.965	$0.8988	$3,911.72万	$38.93亿	-1.61%
43	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,195.86万	$5,264.04万	-0.87%
639	IBMBIBMB	$248.36	$254.10	$247.41	$10.06万	—	0.21%