24H 最高$31.95
24H 最低$30.50
今日开盘$31.46
24H 成交量$81.29万
流通市值$3,151.99万
24H 涨跌额(-$0.42)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $28.53万 | $363.89万 | -2.77% |
| 640 |
SKUUBSKUUB
|
$20.69 | $21.52 | $19.02 | $9.65万 | — | 6.10% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $993.02万 | $5,820.41万 | -2.99% |
| 539 |
NXPCNexpace
|
$0.1724 | $0.176 | $0.1685 | $20.01万 | $5,432.83万 | -0.23% |
| 568 |
SFPSafePal
|
$0.2269 | $0.2465 | $0.2259 | $16.80万 | $1.19亿 | -7.58% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
LITEBLITEB
|
$973.62 | $1,071.35 | $870.52 | $477.17万 | — | 10.26% |
| 586 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.32万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.88万 | $4,169.23万 | -10.09% |
| 17 |
SUISui
|
$0.9242 | $0.965 | $0.8988 | $3,914.77万 | $38.93亿 | -1.79% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,195.74万 | $5,264.04万 | -1.05% |
| 639 |
IBMBIBMB
|
$248.42 | $254.10 | $247.41 | $10.09万 | — | 0.09% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Aster - 比特币
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
以太坊 - 加密货币行情
Sei - 加密货币行情
大零币 - 币种排行
Uniswap - 比特币
Katana - 币种排行
Pepe - 比特币
Initia - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币
JasmyCoin - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 币种排行
Celo - 加密货币行情
MarsCoin - 币种排行
Haedal - 比特币
Celo - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Uniswap - 币种排行
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 比特币行情
Tether Gold - 比特币
Celo - 币种排行
波场 - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币
Pepe - 比特币
Solana - 币种排行
NEAR Protocol - 比特币行情