24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001797
24H 成交量$165.64万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.232 | $0.255 | $0.232 | $43.32万 | $358.09万 | -8.30% |
| 683 |
SKUUBSKUUB
|
$18.61 | $21.52 | $18.26 | $4.38万 | — | -6.11% |
| 360 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.27 | $93.92 | $70.32 | $2,328.94万 | $5,544.34万 | -23.48% |
| 437 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $41.79万 | $5,523.99万 | -1.61% |
| 569 |
SFPSafePal
|
$0.2133 | $0.239 | $0.2107 | $21.50万 | $1.17亿 | -10.34% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $5.24万 | — | -4.13% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 189 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 142 |
LITEBLITEB
|
$881.52 | $994.27 | $874.35 | $262.13万 | — | -11.34% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.33万 | $2,575.08万 | -7.74% |
| 243 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0934 | $179.95万 | $3,880.51万 | -12.49% |
| 17 |
SUISui
|
$0.872 | $0.962 | $0.859 | $6,310.16万 | $39.26亿 | -7.58% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $144.91 | $133.77 | $1,675.53万 | $5,254.62万 | -6.94% |
| 620 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $16.42万 | — | 2.30% |
相关站点
共 40 个
BFUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Celestia - 币种排行
Aptos - 比特币
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Ripple USD - 加密货币行情
Pepe - 加密货币行情
Particle - 加密货币行情
USD.AI - 币种排行
United Stables - 加密货币行情
Filecoin - 加密货币行情
Particle - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
Horizen - BTC行情
莱特币 - 加密货币行情
比特现金 - 数字货币市值
United Stables - 以太坊ETH价格
Internet - 币种排行
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Particle - BTC行情
Ether.fi - 加密货币行情
BFUSD - 比特币行情
Artificial - 比特币
Arbitrum - 比特币行情
Aptos - 比特币
Artificial - 比特币行情
Internet - 比特币
World Liberty - BTC行情
Artificial - 比特币
USD1 - BTC行情
United Stables - 币种排行
Plasma - 数字货币市值