iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.03
-3.46%
≈ ￥1056.2
(-$5.74)
更新于 2026-10-30 03:10:02
24H 最高$167.14
24H 最低$159.22
今日开盘$165.77
24H 成交量$159.23万
流通市值$1,097.54万
24H 涨跌额(-$5.74)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.59万 | $358.09万 | -1.59% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.82万 | — | -4.79% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.27 | $96.23 | $90.92 | $1,076.84万 | $5,544.34万 | -3.93% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.34万 | $5,523.99万 | 0.58% |
| 579 |
SFPSafePal
|
$0.2287 | $0.2395 | $0.2259 | $16.79万 | $1.17亿 | -2.68% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 662 |
QNTBQNTB
|
$37.15 | $38.83 | $37.06 | $7.54万 | — | -0.19% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
LITEBLITEB
|
$920.94 | $1,071.35 | $880.00 | $506.71万 | — | 0.73% |
| 614 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.03万 | $2,575.08万 | -1.30% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $138.53万 | $3,880.51万 | -5.86% |
| 15 |
SUISui
|
$0.9282 | $0.965 | $0.8988 | $4,247.16万 | $39.26亿 | -1.23% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $139.06 | $1,089.63万 | $5,254.62万 | 0.41% |
| 613 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.05万 | — | 1.71% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Caldera - 数字货币市值
达世币 - 数字货币市值
艾达币 - 比特币行情
Blur - 币种排行
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
莱特币 - 比特币
Quant - 加密货币行情
Huma Finance - 加密货币行情
Blur - 币种排行
Pyth Network - 比特币行情
MarsCoin - 币种排行
Aptos - 加密货币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
Hedera - 比特币行情
MarsCoin - 数字货币市值
United Stables - 加密货币行情
Raydium - 币种排行
Ethena - BTC行情
Bubblemaps - 比特币
Ethena - 比特币
Ethena - 币种排行
Injective - 数字货币市值
币安币 - 比特币
艾达币 - 比特币
Starknet - 以太坊ETH价格
POL - 加密货币行情
Artificial Inu - 币种排行
POL - 加密货币行情
Aptos - 比特币
Sui - 比特币
达世币 - 以太坊ETH价格
BFUSD - 比特币行情