24H 最高$0.05738
24H 最低$0.05364
今日开盘$0.05678
24H 成交量$133.61万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.98万 | $356.13万 | 2.02% |
| 689 |
SKUUBSKUUB
|
$19.26 | $19.50 | $19.19 | $1.52万 | — | -1.23% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.38 | $96.15 | $91.79 | $898.62万 | $5,869.14万 | 3.43% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 647 |
SFPSafePal
|
$0.2416 | $0.2491 | $0.2414 | $7.73万 | $1.23亿 | -0.94% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 657 |
QNTBQNTB
|
$40.1 | $40.64 | $37.84 | $6.34万 | — | 5.22% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 176 |
LITEBLITEB
|
$877.43 | $887.02 | $822.13 | $117.15万 | — | 4.21% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.25万 | $2,553.34万 | 0.98% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.70万 | $3,957.24万 | -0.83% |
| 19 |
SUISui
|
$0.9309 | $0.9484 | $0.9104 | $2,676.61万 | $38.03亿 | 1.57% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.11 | $144.73 | $138.98 | $962.38万 | $5,143.83万 | 0.90% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.14万 | — | -2.05% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
Quant - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
比特币 - BTC行情
Starknet - 比特币
United Stables - 比特币
牛来 - 加密货币行情
Vana - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 比特币行情
牛来 - 比特币行情
Tokamak - 币种排行
Official Trump - 比特币行情
Blur - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Vana - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Initia - 加密货币行情
币安币 - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 比特币行情
大零币 - 加密货币行情
狗币 - 加密货币行情
Tokamak - 加密货币行情
EUR - BTC行情
Solana - 币种排行
Ondo - 比特币行情
Artificial - 数字货币市值
Sui - 币种排行
Haedal - 加密货币行情
NFP - BTC行情
Solana - 以太坊ETH价格