24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01814
24H 成交量$38.79万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.27万 | $363.89万 | -3.16% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,005.47万 | $5,820.41万 | -3.69% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.21万 | $5,432.83万 | -1.62% |
| 558 |
SFPSafePal
|
$0.2277 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.41% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.67万 | — | -6.66% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$964.38 | $1,071.35 | $870.52 | $453.26万 | — | 9.80% |
| 576 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.86% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
AVNTVeranta
|
$0.0967 | $0.1096 | $0.0958 | $110.43万 | $4,169.23万 | -11.04% |
| 16 |
SUISui
|
$0.9165 | $0.965 | $0.8988 | $3,868.39万 | $38.93亿 | -3.05% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,228.66万 | $5,264.04万 | -1.70% |
| 666 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $7.05万 | — | 0.83% |
相关站点
共 40 个
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
JasmyCoin - 加密货币行情
StraitsX XUSD - 比特币
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Shiba Inu - 比特币行情
Avalanche - BTC行情
Celo - 数字货币市值
Aptos - 币种排行
Aave - 比特币行情
JasmyCoin - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
达世币 - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Plasma - 数字货币市值
艾达币 - 加密货币行情
Gram - 加密货币行情
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 加密货币行情
RWUSD - 币种排行
LayerZero - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币
First Digital - 币种排行
Solana - BTC行情
PAX Gold - BTC行情
Injective - 数字货币市值
Plasma - 比特币行情
Ether.fi - 比特币行情