24H 最高$1.64
24H 最低$1.60
今日开盘$1.63
24H 成交量$79.70万
流通市值$5,665.72万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $16.99万 | $356.45万 | 0.40% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.02 | $96.23 | $92.83 | $918.81万 | $5,798.10万 | -1.13% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.58% |
| 589 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.73万 | $1.18亿 | -3.57% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 93 |
LITEBLITEB
|
$993.15 | $1,071.35 | $861.27 | $356.90万 | — | 14.27% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.13万 | $2,534.96万 | -0.96% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,298.42万 | $38.15亿 | 1.03% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,188.39万 | $5,104.92万 | 1.83% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
相关站点
共 40 个
Polkadot - 币种排行
Ondo - 币种排行
大零币 - 币种排行
LayerZero - 数字货币市值
Initia - 比特币
Nillion - BTC行情
Solana - BTC行情
Aster - 以太坊ETH价格
Aster - 币种排行
Zama - 以太坊ETH价格
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Starknet - BTC行情
Optimism - BTC行情
Aave - 比特币
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 比特币
Injective - 以太坊ETH价格
Tutorial - BTC行情
Midnight - 币种排行
艾达币 - BTC行情
Ethena - 加密货币行情
Injective - 以太坊ETH价格
USDC - BTC行情
Zama - BTC行情
Solana - 币种排行
Starknet - 比特币
Artificial - 比特币行情
NEAR Protocol - 比特币
Celo - 数字货币市值
Uniswap - 比特币行情
Injective - BTC行情
Blur - 币种排行