24H 最高$495.65
24H 最低$472.60
今日开盘$494.88
24H 成交量$11.80万
流通市值—
24H 涨跌额(-$18.60)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.33万 | $358.09万 | -2.37% |
| 684 |
SKUUBSKUUB
|
$20.54 | $21.52 | $19.57 | $3.79万 | — | -3.25% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $90.92 | $1,079.96万 | $5,544.34万 | -3.46% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 583 |
SFPSafePal
|
$0.2289 | $0.2395 | $0.2259 | $16.24万 | $1.17亿 | -3.50% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.45万 | — | -2.69% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
LITEBLITEB
|
$920.93 | $1,071.35 | $880.00 | $505.86万 | — | 0.66% |
| 620 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.71万 | $2,575.08万 | -2.56% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 15 |
SUISui
|
$0.9293 | $0.965 | $0.8988 | $4,131.77万 | $39.26亿 | -2.49% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.54 | $147.36 | $139.06 | $1,060.67万 | $5,254.62万 | -2.47% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
相关站点
共 40 个
牛来 - 加密货币行情
牛来 - 加密货币行情
大零币 - 币种排行
First Digital - 比特币行情
牛来 - 加密货币行情
Ripple USD - 比特币
Official Trump - 比特币
Starknet - 币种排行
Huma Finance - 比特币行情
Plasma - 比特币
Artificial - 比特币
USD1 - 币种排行
艾达币 - 比特币
大零币 - 比特币行情
USDC - 比特币行情
比特现金 - BTC行情
Blur - 加密货币行情
USD1 - 加密货币行情
NFP - BTC行情
Nillion - 加密货币行情
Zama - 比特币
Injective - BTC行情
Worldcoin - 比特币行情
Internet - 币种排行
POL - 币种排行
RWUSD - 比特币行情
POL - 币种排行
Tokamak - BTC行情
牛来 - 数字货币市值
波场 - 比特币
USD1 - 币种排行
Aptos - BTC行情
Quant - 加密货币行情
Celestia - 币种排行
Sei - 比特币
Official Trump - BTC行情
Zama - BTC行情
Aave - 数字货币市值
Gram - 比特币行情
JasmyCoin - 加密货币行情