24H 最高$55.76
24H 最低$52.69
今日开盘$54.79
24H 成交量$639.99万
流通市值$6.83亿
24H 涨跌额(-$1.59)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.22 | $19.02 | $6.47万 | — | 8.00% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.04 | $96.15 | $93.12 | $709.37万 | $5,798.10万 | -0.04% |
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 620 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.30万 | $1.18亿 | -4.39% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 668 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.69万 | — | -4.81% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
LITEBLITEB
|
$897.97 | $903.29 | $858.87 | $113.10万 | — | 2.45% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.36万 | $4,147.43万 | -2.46% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,504.13万 | $38.15亿 | -0.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $139.11 | $951.06万 | $5,104.92万 | -0.94% |
| 671 |
IBMBIBMB
|
$251.83 | $252.39 | $247.41 | $4.37万 | — | 0.57% |
相关站点
共 40 个
Injective - 数字货币市值
Hedera - 比特币
Plasma - BTC行情
达世币 - BTC行情
Official Trump - BTC行情
Quant - 币种排行
Zama - 加密货币行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Zama - 比特币
United Stables - 数字货币市值
Gram - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - 比特币行情
Artificial - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Vana - 比特币行情
比特币 - 数字货币市值
Gram - 币种排行
Nillion - 币种排行
Ethena - 币种排行
Aptos - BTC行情
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - BTC行情
狗币 - 数字货币市值
Worldcoin - 比特币行情
MyShell - 加密货币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Quant - 币种排行
莱特币 - BTC行情