24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02723
24H 成交量$62.74万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $47.88万 | $358.09万 | -4.86% |
| 683 |
SKUUBSKUUB
|
$17.77 | $21.20 | $17.11 | $4.89万 | — | -11.11% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $69.67 | $3,081.55万 | $5,544.34万 | -22.91% |
| 415 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.32万 | $5,523.99万 | -1.42% |
| 576 |
SFPSafePal
|
$0.2115 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -8.28% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $5.99万 | — | -3.05% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$879.62 | $984.47 | $864.24 | $210.55万 | — | -6.84% |
| 546 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.08万 | $2,575.08万 | -6.00% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $158.78万 | $3,880.51万 | -6.91% |
| 18 |
SUISui
|
$0.8769 | $0.962 | $0.8277 | $7,423.28万 | $39.26亿 | -2.75% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,554.71万 | $5,254.62万 | -2.79% |
| 594 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.83万 | — | 1.79% |
相关站点
共 40 个
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
应用链 - 比特币
Optimism - 比特币
BFUSD - BTC行情
RWUSD - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
POL - 加密货币行情
Pepe - 比特币行情
Zama - 比特币行情
狗币 - 币种排行
Lido DAO - 数字货币市值
Ripple USD - 币种排行
Zama - 币种排行
Ripple USD - 比特币
狗币 - 比特币
Solana - 数字货币市值
Quant - 加密货币行情
波场 - 加密货币行情
USD1 - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Curve DAO - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
USD1 - 比特币行情
Render - 数字货币市值
Polkadot - 比特币
应用链 - BTC行情
达世币 - BTC行情
MarsCoin - 比特币
Tokamak - 数字货币市值
Initia - 比特币
Aptos - BTC行情
Sui - 比特币