24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0933
24H 成交量$23.04万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.58万 | $356.45万 | 0.00% |
| 654 |
SKUUBSKUUB
|
$20 | $21.50 | $19.02 | $7.53万 | — | 2.56% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.31 | $96.23 | $92.83 | $904.29万 | $5,798.10万 | -0.43% |
| 562 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.92万 | $5,354.39万 | 0.93% |
| 589 |
SFPSafePal
|
$0.2378 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.53% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.41万 | — | -5.66% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.35万 | $2,534.96万 | -0.32% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.54万 | $4,147.43万 | -1.19% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,273.68万 | $38.15亿 | 1.51% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $147.36 | $138.86 | $1,194.11万 | $5,104.92万 | 1.96% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.37万 | — | -0.12% |
相关站点
共 40 个
Sui - 数字货币市值
Optimism - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - 比特币行情
Aster - BTC行情
USDC - 数字货币市值
Quant - BTC行情
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 数字货币市值
Ondo - 数字货币市值
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - 数字货币市值
Ethena - 比特币行情
Renzo - 加密货币行情
USDC - BTC行情
MyShell - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
Tether Gold - BTC行情
Artificial Inu - 比特币
Sui - 币种排行
Arbitrum - 币种排行
Internet - 比特币
Filecoin - 比特币
Avalanche - 币种排行