24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01039
24H 成交量$72.48万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.05万 | $363.89万 | -1.98% |
| 652 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.68万 | — | 4.50% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $976.75万 | $5,820.41万 | -3.08% |
| 520 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $20.95万 | $5,432.83万 | 0.12% |
| 578 |
SFPSafePal
|
$0.2272 | $0.2428 | $0.2259 | $15.75万 | $1.19亿 | -6.04% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 645 |
QNTBQNTB
|
$37.78 | $40.26 | $37.18 | $9.19万 | — | -6.16% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 79 |
LITEBLITEB
|
$966.96 | $1,071.35 | $870.52 | $492.08万 | — | 9.96% |
| 597 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -2.27% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0968 | $0.1094 | $0.0958 | $115.36万 | $4,169.23万 | -9.70% |
| 17 |
SUISui
|
$0.9186 | $0.965 | $0.8988 | $3,844.22万 | $38.93亿 | -1.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,165.88万 | $5,264.04万 | -0.44% |
| 633 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 比特币
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
Artificial - 数字货币市值
Artificial - 币种排行
USD1 - 加密货币行情
Pepe - 数字货币市值
达世币 - BTC行情
以太坊 - 币种排行
Uniswap - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Tokamak - 比特币行情
比特币 - 比特币行情
Initia - 比特币行情
USD.AI - 数字货币市值
比特现金 - 币种排行
Optimism - 数字货币市值
Gram - BTC行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
RWUSD - 比特币
币安币 - 比特币
Zama - 币种排行
JasmyCoin - BTC行情
Tokamak - 比特币行情
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币
Zama - 币种排行
LITEB - 币种排行
First Digital - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
USD.AI - 币种排行
BFUSD - BTC行情