24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.00136
24H 成交量$25.45万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.55万 | $363.89万 | 0.00% |
| 681 |
SKUUBSKUUB
|
$20.84 | $21.52 | $19.57 | $4.87万 | — | 2.46% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $914.43万 | $5,820.41万 | -0.66% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.49万 | $5,432.83万 | 3.00% |
| 596 |
SFPSafePal
|
$0.2316 | $0.2395 | $0.2259 | $14.72万 | $1.19亿 | -2.07% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.74万 | — | -2.06% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 77 |
LITEBLITEB
|
$928.58 | $1,071.35 | $880.00 | $522.59万 | — | 4.78% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.53万 | $2,592.33万 | 0.00% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $124.67万 | $4,169.23万 | -6.49% |
| 17 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $3,858.64万 | $38.93亿 | 2.92% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $147.36 | $138.86 | $1,117.42万 | $5,264.04万 | 1.46% |
| 616 |
IBMBIBMB
|
$253.43 | $255.14 | $246.26 | $12.69万 | — | 1.02% |
相关站点
共 40 个
比特现金 - BTC行情
Tokamak - BTC行情
Particle - 数字货币市值
Pump.fun - 币种排行
USD.AI - BTC行情
Sei - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 加密货币行情
Ether.fi - 比特币
Tokamak - 比特币
Injective - 币种排行
Bubblemaps - 加密货币行情
波场 - 数字货币市值
以太坊 - 币种排行
Filecoin - 数字货币市值
Plume - 比特币行情
Chainlink - 币种排行
Quant - 以太坊ETH价格
Particle - 数字货币市值
波场 - 加密货币行情
Pyth Network - BTC行情
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Sei - 以太坊ETH价格
波场 - 币种排行
Shiba Inu - 比特币
Particle - BTC行情
Gram - 加密货币行情
LayerZero - BTC行情
Artificial - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
波场 - BTC行情
Artificial - 加密货币行情
Blur - BTC行情
Optimism - 数字货币市值
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
Aave - BTC行情
RWUSD - 比特币