24H 最高$0.05764
24H 最低$0.0509
今日开盘$0.05235
24H 成交量$651.00万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.79万 | $356.13万 | 0.00% |
| 677 |
SKUUBSKUUB
|
$19.36 | $19.50 | $19.02 | $4.13万 | — | -0.72% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.98 | $96.15 | $91.79 | $897.07万 | $5,869.14万 | 3.32% |
| 549 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.17 | $15.28万 | $5,383.53万 | -0.12% |
| 630 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.32万 | $1.23亿 | -1.69% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 648 |
QNTBQNTB
|
$39.66 | $40.64 | $37.84 | $7.19万 | — | 3.88% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$873.49 | $887.02 | $822.13 | $117.41万 | — | 3.64% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | 0.99% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1068 | $40.37万 | $3,957.24万 | -0.74% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.9104 | $2,638.69万 | $38.03亿 | 0.69% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 676 |
IBMBIBMB
|
$248.14 | $253.35 | $247.41 | $4.24万 | — | -1.82% |
相关站点
共 40 个
Avalanche - 币种排行
Hedera - 数字货币市值
Tutorial - 比特币
Arbitrum - 比特币
艾达币 - 币种排行
达世币 - 比特币
USDC - 以太坊ETH价格
Artificial - BTC行情
狗币 - 比特币行情
莱特币 - 比特币
Artificial Inu - 币种排行
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Raydium - BTC行情
Celo - 比特币行情
Polkadot - 币种排行
RWUSD - 加密货币行情
Aerodrome - 比特币
Blur - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 数字货币市值
Plasma - 加密货币行情
Zama - 加密货币行情
Quant - 数字货币市值
Polkadot - BTC行情
Hedera - 数字货币市值
Avalanche - 加密货币行情
United Stables - 币种排行
USD1 - 币种排行
Optimism - 数字货币市值
Filecoin - 比特币
Brevis - 以太坊ETH价格
EUR - 比特币
Renzo - 币种排行
Midnight - 数字货币市值
Arbitrum - 币种排行
Starknet - 加密货币行情
瑞波币 - 比特币
Ondo - BTC行情