24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01971
24H 成交量$37.68万
流通市值$1,920.12万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.24万 | $363.89万 | -2.39% |
| 642 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $9.44万 | — | 2.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $957.32万 | $5,820.41万 | -3.89% |
| 542 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.89万 | $5,432.83万 | -1.91% |
| 569 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.97% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 640 |
QNTBQNTB
|
$37.56 | $40.64 | $37.18 | $9.58万 | — | -7.42% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
LITEBLITEB
|
$952.05 | $1,071.35 | $870.52 | $430.38万 | — | 7.61% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.93万 | $2,592.33万 | -2.92% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0976 | $0.1098 | $0.0971 | $99.02万 | $4,169.23万 | -10.13% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,982.82万 | $38.93亿 | -3.36% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $147.36 | $138.86 | $1,251.93万 | $5,264.04万 | -1.46% |
| 670 |
IBMBIBMB
|
$250.83 | $254.10 | $247.41 | $6.99万 | — | 0.82% |
相关站点
共 40 个
Celo - 比特币行情
Hedera - 比特币
QQQB - 以太坊ETH价格
Haedal - 加密货币行情
Artificial - 币种排行
Solana - 比特币
EUR - 比特币行情
Aave - 比特币行情
EUR - 数字货币市值
LITEB - 比特币行情
Ethena - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - BTC行情
Blur - 比特币行情
Internet - 币种排行
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 数字货币市值
Plume - 比特币行情
Artificial Inu - 加密货币行情
Nillion - 币种排行
波场 - 加密货币行情
Polkadot - 比特币
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 数字货币市值
Initia - BTC行情
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - 加密货币行情
Solana - 比特币行情
USD.AI - 加密货币行情
Bittensor - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币