24H 最高$0.08348
24H 最低$0.0709
今日开盘$0.0814
24H 成交量$1,327.84万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $42.21万 | $358.09万 | -7.09% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -6.74% |
| 355 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.92 | $70.46 | $2,138.60万 | $5,544.34万 | -24.27% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 573 |
SFPSafePal
|
$0.2144 | $0.239 | $0.2107 | $20.86万 | $1.17亿 | -9.73% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.28 | $4.60万 | — | -4.06% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 132 |
LITEBLITEB
|
$879.64 | $1,011.93 | $875.92 | $285.35万 | — | -12.57% |
| 570 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.95万 | $2,575.08万 | -7.07% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 17 |
SUISui
|
$0.8807 | $0.962 | $0.859 | $6,103.46万 | $39.26亿 | -6.83% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $144.91 | $135.53 | $1,411.50万 | $5,254.62万 | -5.54% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Sui - 比特币行情
Tokamak - 加密货币行情
Blur - 比特币
Aster - 比特币
牛来 - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Pyth Network - BTC行情
Quant - 比特币
Horizen - 币种排行
Zama - 比特币
RWUSD - 加密货币行情
Ondo - 比特币
Bubblemaps - 币种排行
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Caldera - BTC行情
比特现金 - 币种排行
Sui - BTC行情
Filecoin - 币种排行
Ether.fi - 比特币行情
Horizen - BTC行情
Aave - 比特币行情
Pump.fun - 比特币行情
Starknet - 比特币
United Stables - 币种排行
Celo - 比特币行情
Avalanche - 比特币
Horizen - 比特币
Initia - 比特币
Ethena - 比特币
恒星币 - 数字货币市值
NEAR Protocol - BTC行情
Katana - 数字货币市值
Sui - 比特币
比特币 - 数字货币市值
Starknet - BTC行情
Optimism - BTC行情
Optimism - 数字货币市值