24H 最高$0.03266
24H 最低$0.02604
今日开盘$0.02859
24H 成交量$1,123.25万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
Ondo
$0.4156 +0.36%
Artificial Superintelligence AFET
$0.1817 +0.61%
Strategy (bStocks Tokenized StMSTRB
$140.77 -0.14%
Celo
$0.08097 +1.59%
QuantQNT
$193.93 -1.09%
NVIDIA (bStocks Tokenized StocNVDAB
$213.76 -2.69%
South Korea Bull 3X ETF (bStocKORUB
$12.55 -4.20%
First Digital USDFDUSD
$0.9983 -0.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $28.82万 | $363.89万 | -1.20% |
| 661 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.02 | $7.91万 | — | 5.45% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $973.83万 | $5,820.41万 | -2.97% |
| 526 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1685 | $20.79万 | $5,432.83万 | 1.64% |
| 581 |
SFPSafePal
|
$0.2306 | $0.2416 | $0.2259 | $15.63万 | $1.19亿 | -4.08% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 77 |
LITEBLITEB
|
$965.02 | $1,071.35 | $870.52 | $497.04万 | — | 10.20% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.97万 | $2,592.33万 | -1.30% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $117.99万 | $4,169.23万 | -8.68% |
| 18 |
SUISui
|
$0.9264 | $0.965 | $0.8988 | $3,737.30万 | $38.93亿 | 0.16% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.77 | $147.36 | $138.86 | $1,130.84万 | $5,264.04万 | -0.14% |
| 630 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.91万 | — | -0.83% |
相关站点
共 40 个
Ondo - 比特币
Avalanche - BTC行情
Celo - 币种排行
Ondo - 加密货币行情
Uniswap - BTC行情
Official Trump - 币种排行
Arbitrum - BTC行情
Tether Gold - 比特币行情
恒星币 - 数字货币市值
BFUSD - 币种排行
Artificial Inu - 币种排行
Injective - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 比特币
NFP - 比特币
Hedera - 币种排行
Hedera - 数字货币市值
Aster - 加密货币行情
Artificial - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
PAX Gold - BTC行情
Caldera - 比特币
United Stables - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 比特币行情
EUR - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 比特币
Quant - 比特币
Aave - BTC行情