24H 最高$9.64
24H 最低$9.21
今日开盘$9.26
24H 成交量$3.18万
流通市值—
24H 涨跌额($0.26)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $18.03万 | $356.13万 | 1.62% |
| 685 |
SKUUBSKUUB
|
$19.28 | $19.50 | $19.19 | $2.48万 | — | -1.13% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.35 | $96.15 | $91.79 | $896.30万 | $5,869.14万 | 3.52% |
| 563 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.36万 | $5,383.53万 | -0.58% |
| 642 |
SFPSafePal
|
$0.2403 | $0.2491 | $0.2401 | $8.30万 | $1.23亿 | -1.60% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
QNTBQNTB
|
$40.15 | $40.64 | $37.84 | $6.31万 | — | 5.13% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 176 |
LITEBLITEB
|
$877.35 | $887.02 | $822.13 | $117.36万 | — | 4.11% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.52万 | $2,553.34万 | 0.66% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 18 |
SUISui
|
$0.9265 | $0.9484 | $0.9104 | $2,717.71万 | $38.03亿 | 0.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $144.73 | $138.98 | $996.44万 | $5,143.83万 | 0.01% |
| 677 |
IBMBIBMB
|
$248.6 | $253.35 | $247.41 | $4.12万 | — | -1.86% |
相关站点
共 40 个
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Zama - 数字货币市值
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 币种排行
Sui - 币种排行
Artificial Inu - 数字货币市值
Optimism - 比特币行情
瑞波币 - 币种排行
Celestia - 比特币
Artificial - BTC行情
United Stables - 比特币
Optimism - 数字货币市值
Aster - 比特币
Quant - 比特币
Aster - 比特币
Celestia - 以太坊ETH价格
Celo - BTC行情
Celestia - 加密货币行情
USD.AI - 比特币
PAX Gold - BTC行情
Aerodrome - 比特币行情
Injective - 比特币行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Internet - BTC行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
Blur - 比特币
Ethena - 比特币行情
Aptos - 比特币行情
Filecoin - 币种排行
币安币 - 数字货币市值