24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$14.73万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.98% |
| 647 |
SKUUBSKUUB
|
$21.01 | $21.40 | $19.02 | $6.57万 | — | 7.74% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $741.51万 | $5,798.10万 | 1.54% |
| 555 |
NXPCNexpace
|
$0.1718 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.23% |
| 585 |
SFPSafePal
|
$0.2355 | $0.2491 | $0.2335 | $12.76万 | $1.18亿 | -4.85% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 674 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $4.36万 | — | -4.64% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 178 |
LITEBLITEB
|
$908.57 | $908.57 | $858.87 | $118.28万 | — | 4.67% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 19 |
SUISui
|
$0.9307 | $0.9484 | $0.917 | $2,604.87万 | $38.15亿 | 0.74% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,098.36万 | $5,104.92万 | 0.44% |
| 668 |
IBMBIBMB
|
$252.57 | $254.10 | $247.41 | $4.79万 | — | 1.04% |
相关站点
共 40 个
以太坊 - 数字货币市值
USDC - 加密货币行情
Pepe - 比特币行情
以太坊 - 币种排行
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 比特币
Renzo - 比特币
Starknet - 币种排行
Official Trump - BTC行情
以太坊 - 加密货币行情
Shiba Inu - BTC行情
USDC - 数字货币市值
Filecoin - BTC行情
Initia - 币种排行
QQQB - BTC行情
Hedera - 比特币
Huma Finance - BTC行情
Artificial Inu - BTC行情
Official Trump - 比特币行情
Midnight - 币种排行
Sui - 以太坊ETH价格
波场 - BTC行情
牛来 - 加密货币行情
LayerZero - 币种排行
Pepe - BTC行情
NEAR Protocol - 币种排行
Plasma - 比特币
Bittensor - 币种排行
牛来 - 币种排行
Aster - BTC行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Gram - 比特币
达世币 - 比特币行情
World Liberty - 加密货币行情