24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 2.02% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.54 | $96.03 | $90.84 | $882.79万 | $5,869.14万 | 5.13% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 2.25% |
| 668 |
SFPSafePal
|
$0.2479 | $0.2491 | $0.2406 | $5.03万 | $1.23亿 | 3.03% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 654 |
QNTBQNTB
|
$40.14 | $40.63 | $37.00 | $6.31万 | — | 7.96% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 172 |
LITEBLITEB
|
$878.38 | $886.38 | $822.13 | $125.95万 | — | 6.54% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.73万 | $2,553.34万 | 3.33% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1058 | $39.79万 | $3,957.24万 | 2.65% |
| 18 |
SUISui
|
$0.9438 | $0.9484 | $0.9013 | $2,584.08万 | $38.03亿 | 4.70% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $144.73 | $138.62 | $938.08万 | $5,143.83万 | 3.73% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 105 |
ETHFIEther.fi
|
$0.6691 | $0.677 | $0.6429 | $274.91万 | $6.58亿 | 4.08% |
相关站点
共 40 个
NEAR Protocol - 比特币
United Stables - 币种排行
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
狗币 - BTC行情
BFUSD - 比特币行情
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 币种排行
Plume - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 比特币
Ripple USD - 比特币行情
币安币 - 数字货币市值
Aster - 数字货币市值
Lorenzo - 比特币
USD1 - 币种排行
Brevis - 比特币行情
Nillion - 比特币
以太坊 - 数字货币市值
Solana - BTC行情
USD.AI - BTC行情
Tutorial - 比特币行情
Initia - 加密货币行情
Bittensor - 比特币行情
币安币 - 比特币
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Aster - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
Lorenzo - 比特币
Gitcoin - 加密货币行情
Plume - 数字货币市值