AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.27

11.25% ≈ ￥424.182 ($6.50)

更新于 2026-10-29 03:25:01

24H 最高$65.16

24H 最低$57.25

今日开盘$57.77

24H 成交量$129.87万

流通市值$353.08万

24H 涨跌额($6.50)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
646	SKUUBSKUUB	$21.15	$21.50	$19.02	$7.09万	—	8.46%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
56	INTCBIntel (bStocks Tokenized Stock	$94.54	$96.15	$93.12	$754.66万	$5,798.10万	0.91%
557	NXPCNexpace	$0.1741	$0.1743	$0.1697	$15.33万	$5,354.39万	1.87%
589	SFPSafePal	$0.235	$0.2491	$0.2335	$13.01万	$1.18亿	-4.86%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
674	QNTBQNTB	$37.45	$40.64	$37.18	$4.42万	—	-5.33%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	LITEBLITEB	$914.79	$920.87	$858.87	$123.45万	—	5.39%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1077	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.01%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
46	MSTRBStrategy (bStocks Tokenized St	$140.86	$144.73	$138.86	$1,120.95万	$5,104.92万	0.29%
672	IBMBIBMB	$251.68	$254.10	$247.41	$4.78万	—	0.48%