24H 最高$1.66
24H 最低$1.58
今日开盘$1.633
24H 成交量$244.72万
流通市值$8.89亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.95万 | $363.89万 | -2.38% |
| 643 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.02 | $9.38万 | — | 4.92% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.48 | $96.23 | $91.18 | $958.49万 | $5,820.41万 | -3.25% |
| 539 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.70% |
| 585 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.54万 | $1.19亿 | -5.95% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 640 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.22万 | $4,169.23万 | -8.96% |
| 15 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,917.05万 | $38.93亿 | -2.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,276.82万 | $5,264.04万 | -1.29% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
相关站点
共 40 个
MegaETH - 加密货币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - 币种排行
Official Trump - 加密货币行情
Blur - 数字货币市值
Aptos - 币种排行
Midnight - 比特币
Avalanche - 数字货币市值
Plume - 比特币
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 比特币
Injective - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 数字货币市值
Avalanche - 比特币
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 比特币行情
Official Trump - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情
Internet - 比特币
Artificial Inu - 比特币
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Renzo - 比特币